Xperi Inc (XPER)

10.77 +0.12 (+1.13%) USD  |  NYSE  |  May 03, 16:00
10.76 0.00 (0.00%) Pre-Market: 20:00
More

Xperi Price: 10.77 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 10.89 10.90 10.59 10.77 200824.0
May 02, 2024 10.71 10.74 10.43 10.65 228943.0
May 01, 2024 10.46 10.77 10.42 10.48 258020.0
Apr 30, 2024 10.48 10.63 10.31 10.51 493046.0
Apr 29, 2024 11.24 11.24 10.56 10.73 534499.0
Apr 26, 2024 9.82 10.10 9.75 9.95 220984.0
Apr 25, 2024 9.79 9.84 9.663 9.83 213477.0
Apr 24, 2024 9.54 10.04 9.51 9.98 290138.0
Apr 23, 2024 9.61 9.83 9.52 9.56 275505.0
Apr 22, 2024 9.67 9.69 9.55 9.61 291700.0
Apr 19, 2024 9.47 9.71 9.47 9.62 346060.0
Apr 18, 2024 9.61 9.79 9.51 9.53 244010.0
Apr 17, 2024 9.78 9.95 9.51 9.58 248961.0
Apr 16, 2024 9.99 9.99 9.68 9.73 251193.0
Apr 15, 2024 10.28 10.37 10.04 10.10 297077.0
Apr 12, 2024 10.60 10.62 10.22 10.23 258100.0
Apr 11, 2024 10.76 10.77 10.60 10.72 197774.0
Apr 10, 2024 10.61 10.75 10.43 10.70 315563.0
Apr 09, 2024 10.95 11.13 10.89 10.96 208951.0
Apr 08, 2024 10.87 11.03 10.82 10.87 208670.0
Apr 05, 2024 10.97 11.04 10.76 10.79 235439.0
Apr 04, 2024 11.20 11.46 10.97 10.97 328872.0
Apr 03, 2024 11.23 11.30 10.80 11.08 624037.0
Apr 02, 2024 11.49 11.49 11.19 11.34 355059.0
Apr 01, 2024 12.06 12.12 11.38 11.66 531491.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.12
Minimum
Oct 27 2023
26.00
Maximum
Sep 30 2022
11.11
Average
10.70
Median

Price Benchmarks

CSP Inc 12.91
WidePoint Corp 2.05
Intellinetics Inc 7.024
Data Storage Corp 5.08
Signing Day Sports Inc 0.31

Price Related Metrics

PS Ratio 0.8885
Price to Book Value 1.180
Earnings Yield -29.62%
Market Cap 476.80M